Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.45 | 5.45 | 5.11 | 5.16 | 402.79 Thousand |
| 23 Sep, 2022 | 5.5 | 5.55 | 5.21 | 5.35 | 418.93 Thousand |
| 22 Sep, 2022 | 5.5 | 5.59 | 5.4 | 5.4 | 227.13 Thousand |
| 21 Sep, 2022 | 5.59 | 5.74 | 5.45 | 5.5 | 332.17 Thousand |
| 20 Sep, 2022 | 5.69 | 5.69 | 5.55 | 5.59 | 200.68 Thousand |
| 19 Sep, 2022 | 5.64 | 5.74 | 5.5 | 5.59 | 328.42 Thousand |
| 16 Sep, 2022 | 5.79 | 5.84 | 5.45 | 5.55 | 701.48 Thousand |
| 15 Sep, 2022 | 5.88 | 5.93 | 5.79 | 5.79 | 274.52 Thousand |
| 14 Sep, 2022 | 5.98 | 6.03 | 5.79 | 5.84 | 570.02 Thousand |
| 13 Sep, 2022 | 5.98 | 6.08 | 5.88 | 5.98 | 455.5 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR