Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.93 | 5.93 | 5.79 | 5.84 | 194.06 Thousand |
| 25 Aug, 2022 | 5.84 | 6.12 | 5.79 | 5.88 | 641.01 Thousand |
| 24 Aug, 2022 | 5.79 | 5.79 | 5.74 | 5.74 | 137.52 Thousand |
| 23 Aug, 2022 | 5.64 | 5.79 | 5.64 | 5.74 | 168.9 Thousand |
| 22 Aug, 2022 | 5.79 | 5.93 | 5.64 | 5.69 | 350.58 Thousand |
| 19 Aug, 2022 | 5.74 | 5.98 | 5.74 | 5.79 | 345.33 Thousand |
| 18 Aug, 2022 | 5.79 | 5.84 | 5.74 | 5.74 | 210.12 Thousand |
| 17 Aug, 2022 | 5.79 | 5.84 | 5.69 | 5.74 | 274.25 Thousand |
| 16 Aug, 2022 | 5.79 | 5.88 | 5.69 | 5.69 | 577.66 Thousand |
| 12 Aug, 2022 | 6.03 | 6.03 | 5.84 | 5.88 | 275.61 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR