Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 5.55 | 5.88 | 5.5 | 5.55 | 192.71 Thousand |
| 26 Jul, 2022 | 5.64 | 5.74 | 5.55 | 5.59 | 74.07 Thousand |
| 25 Jul, 2022 | 5.69 | 5.74 | 5.64 | 5.69 | 112.55 Thousand |
| 22 Jul, 2022 | 5.74 | 5.79 | 5.69 | 5.69 | 140.26 Thousand |
| 21 Jul, 2022 | 5.74 | 5.88 | 5.64 | 5.69 | 192.31 Thousand |
| 20 Jul, 2022 | 5.84 | 5.84 | 5.69 | 5.74 | 234.01 Thousand |
| 19 Jul, 2022 | 5.55 | 5.84 | 5.55 | 5.69 | 334.55 Thousand |
| 18 Jul, 2022 | 5.74 | 5.84 | 5.59 | 5.69 | 142.52 Thousand |
| 15 Jul, 2022 | 5.74 | 5.84 | 5.5 | 5.59 | 181.04 Thousand |
| 14 Jul, 2022 | 5.93 | 5.93 | 5.69 | 5.74 | 177.21 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR