Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 5.4 | 5.59 | 5.3 | 5.4 | 234.23 Thousand |
| 28 Jun, 2022 | 5.74 | 5.74 | 5.3 | 5.5 | 287.51 Thousand |
| 27 Jun, 2022 | 5.64 | 5.88 | 5.5 | 5.59 | 439.59 Thousand |
| 24 Jun, 2022 | 6.03 | 6.03 | 5.5 | 5.64 | 378.92 Thousand |
| 23 Jun, 2022 | 5.59 | 5.84 | 5.45 | 5.64 | 215.93 Thousand |
| 22 Jun, 2022 | 5.69 | 5.74 | 5.3 | 5.4 | 372.84 Thousand |
| 21 Jun, 2022 | 4.82 | 5.35 | 4.82 | 5.35 | 361.17 Thousand |
| 20 Jun, 2022 | 5.5 | 5.55 | 4.77 | 4.87 | 837.77 Thousand |
| 17 Jun, 2022 | 5.5 | 5.64 | 5.16 | 5.3 | 554.27 Thousand |
| 16 Jun, 2022 | 5.84 | 6.17 | 5.45 | 5.59 | 461.27 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR