Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.93 | 6.03 | 5.69 | 5.79 | 240.95 Thousand |
| 14 Jun, 2022 | 5.93 | 6.17 | 5.4 | 5.79 | 435.49 Thousand |
| 13 Jun, 2022 | 6.03 | 6.17 | 5.74 | 5.84 | 400.86 Thousand |
| 10 Jun, 2022 | 6.32 | 6.32 | 6.08 | 6.22 | 141.65 Thousand |
| 09 Jun, 2022 | 6.41 | 6.51 | 6.17 | 6.32 | 510.97 Thousand |
| 08 Jun, 2022 | 6.03 | 6.66 | 6.03 | 6.41 | 389.93 Thousand |
| 07 Jun, 2022 | 6.37 | 6.56 | 5.84 | 6.17 | 469.68 Thousand |
| 06 Jun, 2022 | 6.27 | 6.61 | 6.17 | 6.22 | 258.6 Thousand |
| 03 Jun, 2022 | 6.7 | 6.8 | 6.22 | 6.41 | 946.53 Thousand |
| 02 Jun, 2022 | 6.7 | 6.99 | 6.51 | 6.51 | 951.25 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR