Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 5.3 | 5.5 | 5.26 | 5.3 | 552.5 Thousand |
| 10 Oct, 2022 | 5.4 | 5.5 | 5.26 | 5.3 | 320.4 Thousand |
| 07 Oct, 2022 | 5.64 | 5.69 | 5.02 | 5.45 | 377.26 Thousand |
| 06 Oct, 2022 | 5.55 | 5.79 | 5.4 | 5.64 | 479.33 Thousand |
| 04 Oct, 2022 | 5.35 | 5.69 | 5.16 | 5.45 | 510.59 Thousand |
| 03 Oct, 2022 | 5.35 | 5.45 | 5.21 | 5.26 | 170.95 Thousand |
| 30 Sep, 2022 | 5.4 | 5.55 | 5.26 | 5.3 | 237.39 Thousand |
| 29 Sep, 2022 | 5.55 | 5.69 | 5.26 | 5.3 | 548.14 Thousand |
| 28 Sep, 2022 | 4.97 | 5.98 | 4.87 | 5.5 | 2.01 Million |
| 27 Sep, 2022 | 5.16 | 5.35 | 4.92 | 5.02 | 345.79 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR