Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 5.11 | 5.16 | 5.02 | 5.06 | 108.32 Thousand |
| 09 Nov, 2022 | 5.11 | 5.26 | 5.06 | 5.06 | 234.99 Thousand |
| 07 Nov, 2022 | 5.16 | 5.3 | 4.97 | 5.11 | 217.31 Thousand |
| 04 Nov, 2022 | 5.02 | 5.06 | 4.97 | 5.06 | 165.95 Thousand |
| 03 Nov, 2022 | 4.97 | 5.02 | 4.87 | 4.87 | 170.17 Thousand |
| 02 Nov, 2022 | 5.02 | 5.02 | 4.82 | 4.92 | 218.5 Thousand |
| 01 Nov, 2022 | 5.02 | 5.11 | 4.63 | 4.97 | 201.84 Thousand |
| 31 Oct, 2022 | 5.11 | 5.11 | 4.58 | 4.97 | 326.7 Thousand |
| 28 Oct, 2022 | 5.21 | 5.21 | 4.97 | 5.02 | 214.64 Thousand |
| 27 Oct, 2022 | 5.06 | 5.21 | 5.02 | 5.06 | 215.41 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR