Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 4.63 | 4.63 | 4.53 | 4.63 | 363.73 Thousand |
| 23 Nov, 2022 | 4.58 | 4.63 | 4.53 | 4.53 | 167.58 Thousand |
| 22 Nov, 2022 | 4.44 | 4.58 | 4.44 | 4.53 | 137.58 Thousand |
| 21 Nov, 2022 | 4.73 | 4.73 | 4.2 | 4.53 | 452.74 Thousand |
| 18 Nov, 2022 | 4.48 | 4.63 | 4.44 | 4.53 | 580.52 Thousand |
| 17 Nov, 2022 | 5.11 | 5.16 | 4.05 | 4.53 | 5.58 Million |
| 16 Nov, 2022 | 5.21 | 5.21 | 4.82 | 5.02 | 289.53 Thousand |
| 15 Nov, 2022 | 5.3 | 5.3 | 5.11 | 5.16 | 196.12 Thousand |
| 14 Nov, 2022 | 5.11 | 5.3 | 4.87 | 5.26 | 407.78 Thousand |
| 11 Nov, 2022 | 5.16 | 5.21 | 5.02 | 5.11 | 267.53 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR