Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 5.35 | 5.35 | 4.77 | 5.16 | 171.55 Thousand |
| 24 Oct, 2022 | 5.26 | 5.35 | 5.16 | 5.26 | 98.63 Thousand |
| 21 Oct, 2022 | 5.3 | 5.35 | 5.21 | 5.26 | 115.22 Thousand |
| 20 Oct, 2022 | 5.21 | 5.3 | 5.16 | 5.26 | 211.36 Thousand |
| 19 Oct, 2022 | 5.35 | 5.35 | 4.53 | 5.26 | 330.31 Thousand |
| 18 Oct, 2022 | 5.3 | 5.4 | 5.11 | 5.26 | 250.95 Thousand |
| 17 Oct, 2022 | 5.45 | 5.45 | 5.21 | 5.26 | 84.62 Thousand |
| 14 Oct, 2022 | 5.16 | 5.5 | 5.16 | 5.26 | 305.87 Thousand |
| 13 Oct, 2022 | 5.26 | 5.3 | 5.16 | 5.21 | 125.7 Thousand |
| 12 Oct, 2022 | 5.35 | 5.35 | 5.26 | 5.26 | 110.25 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR