Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 5.93 | 5.93 | 5.3 | 5.5 | 904.21 Thousand |
| 21 Dec, 2022 | 6.12 | 6.17 | 5.74 | 5.79 | 848.01 Thousand |
| 20 Dec, 2022 | 6.08 | 6.08 | 5.88 | 6.03 | 368.9 Thousand |
| 19 Dec, 2022 | 6.03 | 6.27 | 5.88 | 5.98 | 486.86 Thousand |
| 16 Dec, 2022 | 5.93 | 6.17 | 5.88 | 6.03 | 763.81 Thousand |
| 15 Dec, 2022 | 6.22 | 6.32 | 5.88 | 5.93 | 855.23 Thousand |
| 14 Dec, 2022 | 5.84 | 6.32 | 5.79 | 6.08 | 1.35 Million |
| 13 Dec, 2022 | 5.88 | 5.88 | 5.74 | 5.84 | 399.91 Thousand |
| 12 Dec, 2022 | 6.03 | 6.03 | 5.74 | 5.79 | 376.47 Thousand |
| 09 Dec, 2022 | 5.98 | 6.17 | 5.79 | 5.88 | 571.47 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR