Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.69 | 5.74 | 5.64 | 5.64 | 211.69 Thousand |
| 04 Jan, 2023 | 5.93 | 5.93 | 5.59 | 5.74 | 369.98 Thousand |
| 03 Jan, 2023 | 5.69 | 6.03 | 5.69 | 5.88 | 287.53 Thousand |
| 02 Jan, 2023 | 5.84 | 5.84 | 5.55 | 5.69 | 252.76 Thousand |
| 30 Dec, 2022 | 5.74 | 5.74 | 5.59 | 5.69 | 258.57 Thousand |
| 29 Dec, 2022 | 5.59 | 5.74 | 5.55 | 5.59 | 143.86 Thousand |
| 28 Dec, 2022 | 5.74 | 5.88 | 5.55 | 5.69 | 236.29 Thousand |
| 27 Dec, 2022 | 5.74 | 5.88 | 5.55 | 5.74 | 340.3 Thousand |
| 26 Dec, 2022 | 5.06 | 5.59 | 5.02 | 5.59 | 470.05 Thousand |
| 23 Dec, 2022 | 5.3 | 5.79 | 4.97 | 5.11 | 1.31 Million |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR