Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 5.3 | 5.45 | 5.26 | 5.26 | 229.84 Thousand |
| 18 Jan, 2023 | 5.4 | 5.45 | 5.3 | 5.35 | 174.17 Thousand |
| 17 Jan, 2023 | 5.45 | 5.59 | 5.21 | 5.4 | 431.27 Thousand |
| 16 Jan, 2023 | 5.59 | 5.74 | 5.4 | 5.55 | 462.67 Thousand |
| 13 Jan, 2023 | 5.74 | 5.74 | 5.5 | 5.55 | 173.8 Thousand |
| 12 Jan, 2023 | 5.4 | 5.64 | 5.21 | 5.55 | 616.63 Thousand |
| 11 Jan, 2023 | 5.5 | 5.5 | 5.35 | 5.4 | 147.49 Thousand |
| 10 Jan, 2023 | 5.55 | 5.55 | 5.35 | 5.4 | 356.34 Thousand |
| 09 Jan, 2023 | 5.79 | 5.84 | 5.3 | 5.45 | 1.14 Million |
| 06 Jan, 2023 | 5.74 | 5.84 | 5.64 | 5.69 | 375.55 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR