Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.11 | 5.11 | 4.92 | 4.97 | 324.81 Thousand |
| 02 Feb, 2023 | 5.06 | 5.21 | 4.92 | 4.97 | 198.96 Thousand |
| 01 Feb, 2023 | 5.11 | 5.21 | 4.97 | 4.97 | 213.38 Thousand |
| 31 Jan, 2023 | 5.02 | 5.06 | 4.92 | 5.02 | 254.54 Thousand |
| 30 Jan, 2023 | 5.16 | 5.16 | 4.82 | 4.92 | 190.59 Thousand |
| 27 Jan, 2023 | 5.06 | 5.16 | 4.92 | 5.06 | 381.7 Thousand |
| 25 Jan, 2023 | 5.11 | 5.16 | 4.97 | 5.02 | 187.81 Thousand |
| 24 Jan, 2023 | 5.35 | 5.35 | 5.02 | 5.06 | 444.79 Thousand |
| 23 Jan, 2023 | 5.35 | 5.35 | 5.26 | 5.26 | 182.39 Thousand |
| 20 Jan, 2023 | 5.35 | 5.35 | 5.26 | 5.26 | 199.28 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR