Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4.82 | 4.87 | 4.63 | 4.73 | 459.63 Thousand |
| 16 Feb, 2023 | 4.87 | 5.16 | 4.77 | 4.82 | 214.1 Thousand |
| 15 Feb, 2023 | 4.87 | 4.97 | 4.87 | 4.92 | 70.13 Thousand |
| 14 Feb, 2023 | 4.97 | 5.06 | 4.73 | 4.92 | 159.02 Thousand |
| 13 Feb, 2023 | 5.11 | 5.11 | 4.92 | 4.97 | 195.65 Thousand |
| 10 Feb, 2023 | 5.02 | 5.11 | 4.97 | 5.06 | 67.1 Thousand |
| 09 Feb, 2023 | 5.11 | 5.11 | 4.97 | 5.02 | 128.13 Thousand |
| 08 Feb, 2023 | 4.82 | 5.21 | 4.77 | 5.06 | 420.15 Thousand |
| 07 Feb, 2023 | 4.87 | 4.97 | 4.77 | 4.77 | 286.56 Thousand |
| 06 Feb, 2023 | 4.97 | 5.06 | 4.92 | 4.92 | 155.99 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR