Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 4.58 | 4.58 | 4.39 | 4.44 | 203.77 Thousand |
| 02 Mar, 2023 | 4.53 | 4.58 | 4.48 | 4.53 | 102.46 Thousand |
| 01 Mar, 2023 | 4.44 | 4.73 | 4.39 | 4.53 | 240.1 Thousand |
| 28 Feb, 2023 | 4.15 | 4.68 | 4.15 | 4.44 | 380.78 Thousand |
| 27 Feb, 2023 | 4.48 | 4.58 | 3.91 | 4.2 | 451.7 Thousand |
| 24 Feb, 2023 | 4.53 | 4.73 | 4.48 | 4.48 | 171.79 Thousand |
| 23 Feb, 2023 | 4.53 | 4.73 | 4.48 | 4.53 | 156.25 Thousand |
| 22 Feb, 2023 | 4.53 | 4.92 | 4.53 | 4.58 | 184.18 Thousand |
| 21 Feb, 2023 | 4.68 | 4.73 | 4.58 | 4.63 | 179.6 Thousand |
| 20 Feb, 2023 | 4.77 | 4.77 | 4.63 | 4.68 | 174.56 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR