Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 6.27 | 6.37 | 5.93 | 5.98 | 794.47 Thousand |
| 07 Dec, 2022 | 6.61 | 6.61 | 6.22 | 6.27 | 644.63 Thousand |
| 06 Dec, 2022 | 6.7 | 6.75 | 6.41 | 6.46 | 907.82 Thousand |
| 05 Dec, 2022 | 6.56 | 6.85 | 6.17 | 6.61 | 2.72 Million |
| 02 Dec, 2022 | 7.04 | 7.23 | 6.37 | 6.46 | 5.38 Million |
| 01 Dec, 2022 | 6.75 | 7.04 | 6.56 | 7.04 | 8.38 Million |
| 30 Nov, 2022 | 5.64 | 6.41 | 5.4 | 6.41 | 6.47 Million |
| 29 Nov, 2022 | 4.77 | 5.5 | 4.68 | 5.35 | 3.24 Million |
| 28 Nov, 2022 | 4.68 | 4.68 | 4.53 | 4.68 | 223.92 Thousand |
| 25 Nov, 2022 | 4.63 | 4.68 | 4.53 | 4.58 | 198.73 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR