Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 4.29 | 4.39 | 4.29 | 4.34 | 256.5 Thousand |
| 31 Jul, 2023 | 4.39 | 4.39 | 4.29 | 4.29 | 246.09 Thousand |
| 28 Jul, 2023 | 4.34 | 4.48 | 4.29 | 4.34 | 418.3 Thousand |
| 27 Jul, 2023 | 4.34 | 4.39 | 4.29 | 4.34 | 186.88 Thousand |
| 26 Jul, 2023 | 4.34 | 4.39 | 4.2 | 4.29 | 505.21 Thousand |
| 25 Jul, 2023 | 4.44 | 4.44 | 4.29 | 4.34 | 300.11 Thousand |
| 24 Jul, 2023 | 4.44 | 4.44 | 4.34 | 4.39 | 164.08 Thousand |
| 21 Jul, 2023 | 4.48 | 4.53 | 4.29 | 4.39 | 361.99 Thousand |
| 20 Jul, 2023 | 4.53 | 4.53 | 4.39 | 4.44 | 337.88 Thousand |
| 19 Jul, 2023 | 4.53 | 4.53 | 4.44 | 4.48 | 191.55 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR