Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 7.28 | 7.47 | 7.14 | 7.19 | 2.21 Million |
| 29 Aug, 2023 | 7.81 | 8.01 | 6.9 | 7.14 | 5.86 Million |
| 28 Aug, 2023 | 6.9 | 7.76 | 6.9 | 7.52 | 5.47 Million |
| 25 Aug, 2023 | 6.37 | 6.99 | 6.37 | 6.85 | 3.74 Million |
| 24 Aug, 2023 | 6.12 | 6.61 | 6.08 | 6.32 | 2.73 Million |
| 23 Aug, 2023 | 5.84 | 6.08 | 5.84 | 5.98 | 1.43 Million |
| 22 Aug, 2023 | 5.98 | 6.12 | 5.64 | 5.84 | 2.38 Million |
| 21 Aug, 2023 | 5.11 | 5.98 | 5.06 | 5.98 | 6.9 Million |
| 18 Aug, 2023 | 5.02 | 5.06 | 4.97 | 5.02 | 510.56 Thousand |
| 17 Aug, 2023 | 5.06 | 5.06 | 4.92 | 4.97 | 769.69 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR