Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 5.11 | 5.16 | 4.92 | 4.97 | 787.95 Thousand |
| 14 Aug, 2023 | 5.16 | 5.16 | 4.92 | 5.02 | 688.54 Thousand |
| 11 Aug, 2023 | 5.06 | 5.16 | 4.82 | 4.97 | 726.74 Thousand |
| 10 Aug, 2023 | 4.97 | 5.16 | 4.87 | 4.97 | 872.77 Thousand |
| 09 Aug, 2023 | 4.44 | 5.06 | 4.39 | 4.87 | 2.06 Million |
| 08 Aug, 2023 | 4.53 | 4.77 | 4.39 | 4.39 | 833.6 Thousand |
| 07 Aug, 2023 | 4.34 | 4.44 | 4.34 | 4.44 | 259.66 Thousand |
| 04 Aug, 2023 | 4.29 | 4.44 | 4.29 | 4.34 | 352.14 Thousand |
| 03 Aug, 2023 | 4.34 | 4.34 | 4.29 | 4.29 | 135.78 Thousand |
| 02 Aug, 2023 | 4.34 | 4.39 | 4.29 | 4.29 | 331.84 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR