Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 4.58 | 4.58 | 4.44 | 4.48 | 213.43 Thousand |
| 17 Jul, 2023 | 4.58 | 4.58 | 4.48 | 4.53 | 205.5 Thousand |
| 14 Jul, 2023 | 4.48 | 4.53 | 4.44 | 4.53 | 166.29 Thousand |
| 13 Jul, 2023 | 4.58 | 4.58 | 4.48 | 4.53 | 220.46 Thousand |
| 12 Jul, 2023 | 4.58 | 4.58 | 4.48 | 4.53 | 225.29 Thousand |
| 11 Jul, 2023 | 4.58 | 4.63 | 4.48 | 4.58 | 206.24 Thousand |
| 10 Jul, 2023 | 4.63 | 4.68 | 4.53 | 4.58 | 138.12 Thousand |
| 07 Jul, 2023 | 4.58 | 4.68 | 4.58 | 4.63 | 237.56 Thousand |
| 06 Jul, 2023 | 4.63 | 4.68 | 4.58 | 4.63 | 198.93 Thousand |
| 05 Jul, 2023 | 4.63 | 4.68 | 4.58 | 4.58 | 167.43 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR