Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 4.73 | 4.73 | 4.53 | 4.63 | 250.52 Thousand |
| 03 Jul, 2023 | 4.68 | 4.73 | 4.58 | 4.63 | 304.88 Thousand |
| 30 Jun, 2023 | 4.63 | 4.77 | 4.58 | 4.63 | 313.89 Thousand |
| 28 Jun, 2023 | 4.73 | 4.77 | 4.63 | 4.63 | 173 Thousand |
| 27 Jun, 2023 | 4.68 | 4.77 | 4.63 | 4.68 | 161.91 Thousand |
| 26 Jun, 2023 | 4.77 | 4.77 | 4.48 | 4.68 | 133.28 Thousand |
| 23 Jun, 2023 | 4.68 | 4.73 | 4.48 | 4.68 | 193 Thousand |
| 22 Jun, 2023 | 4.68 | 4.77 | 4.53 | 4.68 | 243.11 Thousand |
| 21 Jun, 2023 | 4.82 | 4.82 | 3.86 | 4.63 | 569.96 Thousand |
| 20 Jun, 2023 | 4.82 | 4.82 | 4.73 | 4.77 | 140.49 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR