Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 4.87 | 4.87 | 4.73 | 4.77 | 226.71 Thousand |
| 02 Jun, 2023 | 4.87 | 4.87 | 4.73 | 4.77 | 217.47 Thousand |
| 01 Jun, 2023 | 4.92 | 4.92 | 4.73 | 4.77 | 145.11 Thousand |
| 31 May, 2023 | 4.63 | 4.92 | 4.58 | 4.82 | 276.14 Thousand |
| 30 May, 2023 | 4.58 | 4.68 | 4.58 | 4.63 | 96.05 Thousand |
| 29 May, 2023 | 4.77 | 4.82 | 4.58 | 4.63 | 214.17 Thousand |
| 26 May, 2023 | 4.58 | 4.77 | 4.58 | 4.73 | 168.24 Thousand |
| 25 May, 2023 | 4.58 | 4.63 | 4.48 | 4.58 | 75.76 Thousand |
| 24 May, 2023 | 4.44 | 4.63 | 4.39 | 4.48 | 231.14 Thousand |
| 23 May, 2023 | 4.58 | 4.58 | 4.39 | 4.44 | 239.49 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR