Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 4.58 | 4.63 | 4.48 | 4.53 | 185.4 Thousand |
| 19 May, 2023 | 4.73 | 4.73 | 4.44 | 4.58 | 381.76 Thousand |
| 18 May, 2023 | 4.68 | 4.77 | 4.63 | 4.68 | 218.71 Thousand |
| 17 May, 2023 | 4.77 | 4.77 | 4.63 | 4.68 | 243.17 Thousand |
| 16 May, 2023 | 4.82 | 4.92 | 4.73 | 4.73 | 266.19 Thousand |
| 15 May, 2023 | 4.77 | 4.97 | 4.77 | 4.82 | 232.6 Thousand |
| 12 May, 2023 | 4.87 | 4.92 | 4.73 | 4.77 | 277.36 Thousand |
| 11 May, 2023 | 4.87 | 4.87 | 4.77 | 4.82 | 96.36 Thousand |
| 10 May, 2023 | 4.87 | 4.92 | 4.77 | 4.82 | 132.12 Thousand |
| 09 May, 2023 | 4.92 | 4.97 | 4.77 | 4.82 | 208.51 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR