Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 4.63 | 4.68 | 4.53 | 4.58 | 161.08 Thousand |
| 20 Apr, 2023 | 4.39 | 4.73 | 4.39 | 4.58 | 860.33 Thousand |
| 19 Apr, 2023 | 4.39 | 4.48 | 4.34 | 4.39 | 142.23 Thousand |
| 18 Apr, 2023 | 4.44 | 4.53 | 4.34 | 4.39 | 309.5 Thousand |
| 17 Apr, 2023 | 4.68 | 4.68 | 4.44 | 4.48 | 355.85 Thousand |
| 13 Apr, 2023 | 4.53 | 4.68 | 4.48 | 4.58 | 336.54 Thousand |
| 12 Apr, 2023 | 4.63 | 4.63 | 4.44 | 4.48 | 429.81 Thousand |
| 11 Apr, 2023 | 4.63 | 4.73 | 4.53 | 4.63 | 223.94 Thousand |
| 10 Apr, 2023 | 4.58 | 4.77 | 4.53 | 4.58 | 198.18 Thousand |
| 06 Apr, 2023 | 4.63 | 4.87 | 4.58 | 4.68 | 362.15 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR