Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 5.16 | 5.16 | 4.92 | 4.92 | 224.24 Thousand |
| 05 May, 2023 | 4.92 | 5.02 | 4.77 | 4.82 | 374.13 Thousand |
| 04 May, 2023 | 4.97 | 5.11 | 4.82 | 4.87 | 776.04 Thousand |
| 03 May, 2023 | 4.73 | 5.11 | 4.63 | 4.87 | 915.73 Thousand |
| 02 May, 2023 | 4.63 | 4.73 | 4.48 | 4.68 | 429.85 Thousand |
| 28 Apr, 2023 | 4.48 | 4.58 | 4.44 | 4.48 | 126.26 Thousand |
| 27 Apr, 2023 | 4.44 | 4.53 | 4.34 | 4.39 | 186.38 Thousand |
| 26 Apr, 2023 | 4.44 | 4.53 | 4.39 | 4.44 | 110.72 Thousand |
| 25 Apr, 2023 | 4.58 | 4.63 | 4.05 | 4.39 | 210.55 Thousand |
| 24 Apr, 2023 | 4.58 | 4.68 | 4.48 | 4.53 | 146.19 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR