Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 6.75 | 6.85 | 6.41 | 6.51 | 360.99 Thousand |
| 12 Sep, 2023 | 6.9 | 6.9 | 6.46 | 6.75 | 964.56 Thousand |
| 11 Sep, 2023 | 7.04 | 7.04 | 6.75 | 6.8 | 825.27 Thousand |
| 08 Sep, 2023 | 6.9 | 6.9 | 6.75 | 6.8 | 638.63 Thousand |
| 07 Sep, 2023 | 6.9 | 6.9 | 6.75 | 6.8 | 555.3 Thousand |
| 06 Sep, 2023 | 6.8 | 6.85 | 6.61 | 6.8 | 729.1 Thousand |
| 05 Sep, 2023 | 6.94 | 6.94 | 6.51 | 6.75 | 928.74 Thousand |
| 04 Sep, 2023 | 6.66 | 6.8 | 6.66 | 6.8 | 563.3 Thousand |
| 01 Sep, 2023 | 6.75 | 6.75 | 6.51 | 6.51 | 1.03 Million |
| 31 Aug, 2023 | 7.19 | 7.28 | 6.85 | 6.85 | 811.77 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR