Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.05 | 6.15 | 6.0 | 6.1 | 362.41 Thousand |
| 12 Oct, 2023 | 6.1 | 6.15 | 5.9 | 6.0 | 273.57 Thousand |
| 11 Oct, 2023 | 6.2 | 6.2 | 6.05 | 6.1 | 137.65 Thousand |
| 10 Oct, 2023 | 6.15 | 6.15 | 5.95 | 6.15 | 372.3 Thousand |
| 09 Oct, 2023 | 6.2 | 6.2 | 5.9 | 5.9 | 244.55 Thousand |
| 06 Oct, 2023 | 6.25 | 6.3 | 6.0 | 6.2 | 398.54 Thousand |
| 05 Oct, 2023 | 6.35 | 6.35 | 6.05 | 6.15 | 179.53 Thousand |
| 04 Oct, 2023 | 6.4 | 6.4 | 6.05 | 6.25 | 355.04 Thousand |
| 03 Oct, 2023 | 5.95 | 6.2 | 5.7 | 6.2 | 504 Thousand |
| 29 Sep, 2023 | 5.95 | 6.05 | 5.7 | 5.95 | 370.94 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR