Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 6.0 | 6.1 | 6.0 | 6.05 | 535.54 Thousand |
| 10 Nov, 2023 | 6.0 | 6.15 | 5.9 | 6.05 | 192.06 Thousand |
| 09 Nov, 2023 | 6.15 | 6.15 | 6.0 | 6.0 | 227.65 Thousand |
| 08 Nov, 2023 | 6.05 | 6.15 | 6.0 | 6.05 | 279.89 Thousand |
| 07 Nov, 2023 | 6.0 | 6.1 | 5.9 | 6.05 | 226.97 Thousand |
| 06 Nov, 2023 | 6.35 | 6.35 | 5.9 | 6.05 | 836.8 Thousand |
| 03 Nov, 2023 | 6.2 | 6.35 | 6.05 | 6.2 | 250.76 Thousand |
| 02 Nov, 2023 | 5.95 | 6.2 | 5.95 | 6.1 | 398.58 Thousand |
| 01 Nov, 2023 | 6.05 | 6.15 | 5.8 | 5.95 | 254.4 Thousand |
| 31 Oct, 2023 | 6.15 | 6.3 | 5.95 | 6.05 | 262.13 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR