Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 6.1 | 6.3 | 5.9 | 6.15 | 274.16 Thousand |
| 27 Oct, 2023 | 5.9 | 6.0 | 5.8 | 6.0 | 223.49 Thousand |
| 26 Oct, 2023 | 5.65 | 5.9 | 5.45 | 5.75 | 270.96 Thousand |
| 25 Oct, 2023 | 5.7 | 6.0 | 5.7 | 5.7 | 606.39 Thousand |
| 23 Oct, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 361.51 Thousand |
| 20 Oct, 2023 | 6.3 | 6.75 | 6.3 | 6.3 | 542.46 Thousand |
| 19 Oct, 2023 | 6.65 | 6.85 | 6.4 | 6.6 | 239.51 Thousand |
| 18 Oct, 2023 | 6.65 | 6.8 | 6.45 | 6.65 | 546.92 Thousand |
| 17 Oct, 2023 | 6.4 | 6.55 | 6.25 | 6.55 | 502.03 Thousand |
| 16 Oct, 2023 | 6.1 | 6.4 | 5.9 | 6.25 | 458.07 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR