Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 38.1 Thousand |
| 28 Nov, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 59.3 Thousand |
| 24 Nov, 2023 | 7.0 | 7.2 | 6.9 | 7.0 | 648.2 Thousand |
| 23 Nov, 2023 | 6.55 | 7.1 | 6.5 | 7.0 | 1.17 Million |
| 22 Nov, 2023 | 6.8 | 6.8 | 6.4 | 6.8 | 1.52 Million |
| 21 Nov, 2023 | 6.2 | 6.5 | 6.2 | 6.5 | 989.89 Thousand |
| 20 Nov, 2023 | 6.15 | 6.25 | 6.0 | 6.2 | 534.23 Thousand |
| 17 Nov, 2023 | 6.05 | 6.2 | 6.0 | 6.1 | 337.04 Thousand |
| 16 Nov, 2023 | 6.1 | 6.25 | 6.0 | 6.05 | 555.01 Thousand |
| 15 Nov, 2023 | 6.15 | 6.25 | 6.0 | 6.05 | 392.52 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR