Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.1 | 6.2 | 6.1 | 6.1 | 155.5 Thousand |
| 27 Dec, 2023 | 6.2 | 6.2 | 6.1 | 6.2 | 157.24 Thousand |
| 26 Dec, 2023 | 6.1 | 6.1 | 6.0 | 6.1 | 143.36 Thousand |
| 22 Dec, 2023 | 6.0 | 6.05 | 6.0 | 6.0 | 68.38 Thousand |
| 21 Dec, 2023 | 6.05 | 6.05 | 6.0 | 6.05 | 189.73 Thousand |
| 20 Dec, 2023 | 6.1 | 6.3 | 6.1 | 6.1 | 282.96 Thousand |
| 19 Dec, 2023 | 6.2 | 6.2 | 6.05 | 6.2 | 344.42 Thousand |
| 18 Dec, 2023 | 6.1 | 6.1 | 6.0 | 6.1 | 185.01 Thousand |
| 15 Dec, 2023 | 6.0 | 6.05 | 6.0 | 6.0 | 133.32 Thousand |
| 14 Dec, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 197.32 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR