Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.15 | 8.3 | 7.9 | 8.15 | 1.66 Million |
| 25 Jan, 2024 | 8.15 | 8.2 | 7.7 | 7.95 | 1.34 Million |
| 24 Jan, 2024 | 8.0 | 8.35 | 8.0 | 8.15 | 686.86 Thousand |
| 23 Jan, 2024 | 8.55 | 8.65 | 8.05 | 8.25 | 1.23 Million |
| 19 Jan, 2024 | 9.05 | 9.1 | 8.7 | 8.75 | 740.44 Thousand |
| 18 Jan, 2024 | 9.15 | 9.3 | 8.3 | 8.8 | 1.44 Million |
| 17 Jan, 2024 | 8.4 | 8.95 | 8.05 | 8.85 | 2.23 Million |
| 16 Jan, 2024 | 9.2 | 9.5 | 8.2 | 8.45 | 6.7 Million |
| 15 Jan, 2024 | 8.95 | 9.0 | 8.7 | 9.0 | 868.64 Thousand |
| 12 Jan, 2024 | 8.0 | 8.2 | 7.95 | 8.2 | 1.26 Million |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR