Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.6 | 10.85 | 10.4 | 10.85 | 2.55 Million |
| 23 Feb, 2024 | 10.55 | 10.8 | 10.3 | 10.35 | 2.02 Million |
| 22 Feb, 2024 | 10.95 | 11.0 | 10.3 | 10.35 | 4.15 Million |
| 21 Feb, 2024 | 10.8 | 10.8 | 10.35 | 10.8 | 1.12 Million |
| 20 Feb, 2024 | 10.1 | 10.3 | 9.95 | 10.3 | 1.25 Million |
| 19 Feb, 2024 | 9.65 | 9.85 | 9.65 | 9.85 | 706.25 Thousand |
| 16 Feb, 2024 | 9.85 | 10.05 | 9.3 | 9.4 | 1.65 Million |
| 15 Feb, 2024 | 9.8 | 10.1 | 9.25 | 9.75 | 3.86 Million |
| 14 Feb, 2024 | 9.3 | 10.15 | 9.3 | 9.65 | 3 Million |
| 13 Feb, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 200.94 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR