Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.65 | 8.65 | 8.3 | 8.3 | 315.94 Thousand |
| 11 Mar, 2024 | 9.1 | 9.15 | 8.7 | 8.7 | 1.72 Million |
| 07 Mar, 2024 | 9.25 | 9.7 | 9.0 | 9.15 | 1.83 Million |
| 06 Mar, 2024 | 9.6 | 9.65 | 9.25 | 9.25 | 1.4 Million |
| 05 Mar, 2024 | 9.8 | 9.95 | 9.55 | 9.7 | 1.21 Million |
| 04 Mar, 2024 | 10.0 | 10.05 | 9.7 | 9.8 | 1.04 Million |
| 01 Mar, 2024 | 10.3 | 10.45 | 9.85 | 9.95 | 1.42 Million |
| 29 Feb, 2024 | 10.85 | 10.95 | 10.3 | 10.3 | 1.83 Million |
| 28 Feb, 2024 | 11.45 | 11.85 | 10.75 | 10.85 | 6.05 Million |
| 27 Feb, 2024 | 11.0 | 11.35 | 10.9 | 11.3 | 3.22 Million |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR