Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 8.75 | 8.75 | 8.25 | 8.35 | 520.68 Thousand |
| 10 Apr, 2024 | 8.8 | 8.95 | 8.7 | 8.75 | 317.72 Thousand |
| 09 Apr, 2024 | 8.85 | 8.95 | 8.6 | 8.7 | 287.13 Thousand |
| 08 Apr, 2024 | 9.45 | 9.45 | 8.55 | 8.85 | 644.98 Thousand |
| 05 Apr, 2024 | 8.9 | 9.35 | 8.9 | 9.15 | 596.7 Thousand |
| 04 Apr, 2024 | 8.7 | 8.9 | 8.55 | 8.8 | 973.65 Thousand |
| 03 Apr, 2024 | 8.4 | 8.5 | 8.1 | 8.5 | 1.74 Million |
| 02 Apr, 2024 | 8.1 | 8.1 | 7.85 | 8.1 | 308.98 Thousand |
| 01 Apr, 2024 | 7.4 | 7.75 | 7.4 | 7.75 | 172.82 Thousand |
| 28 Mar, 2024 | 7.4 | 7.85 | 7.25 | 7.4 | 992.6 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR