Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.95 | 8.15 | 7.45 | 7.5 | 722.31 Thousand |
| 26 Mar, 2024 | 8.25 | 8.3 | 7.8 | 7.8 | 839.19 Thousand |
| 22 Mar, 2024 | 8.35 | 8.45 | 7.95 | 8.2 | 1.47 Million |
| 21 Mar, 2024 | 8.05 | 8.05 | 7.9 | 8.05 | 260.79 Thousand |
| 20 Mar, 2024 | 7.3 | 7.7 | 7.2 | 7.7 | 892.39 Thousand |
| 19 Mar, 2024 | 7.7 | 7.75 | 7.3 | 7.35 | 1.33 Million |
| 18 Mar, 2024 | 7.5 | 7.85 | 7.15 | 7.65 | 2.88 Million |
| 15 Mar, 2024 | 7.8 | 7.9 | 7.5 | 7.5 | 1.34 Million |
| 14 Mar, 2024 | 7.5 | 8.05 | 7.5 | 7.9 | 2.89 Million |
| 13 Mar, 2024 | 8.0 | 8.2 | 7.9 | 7.9 | 824.59 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR