Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.05 | 8.15 | 7.95 | 8.0 | 521.27 Thousand |
| 26 Apr, 2024 | 8.1 | 8.35 | 7.95 | 8.05 | 1.04 Million |
| 25 Apr, 2024 | 8.1 | 8.15 | 7.9 | 8.0 | 585.02 Thousand |
| 24 Apr, 2024 | 8.15 | 8.25 | 7.95 | 8.0 | 741.03 Thousand |
| 23 Apr, 2024 | 8.1 | 8.15 | 8.0 | 8.05 | 734.07 Thousand |
| 22 Apr, 2024 | 8.0 | 8.25 | 7.6 | 7.9 | 620.8 Thousand |
| 19 Apr, 2024 | 7.95 | 8.05 | 7.8 | 7.95 | 697.57 Thousand |
| 18 Apr, 2024 | 8.4 | 8.4 | 7.95 | 8.05 | 807.53 Thousand |
| 16 Apr, 2024 | 7.85 | 8.45 | 7.85 | 8.05 | 564.77 Thousand |
| 15 Apr, 2024 | 8.15 | 8.2 | 7.55 | 7.9 | 1.03 Million |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR