Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7.65 | 7.85 | 7.55 | 7.75 | 389.7 Thousand |
| 28 May, 2024 | 7.9 | 7.9 | 7.6 | 7.75 | 309.11 Thousand |
| 27 May, 2024 | 7.85 | 8.0 | 7.8 | 7.85 | 387.89 Thousand |
| 24 May, 2024 | 7.95 | 8.0 | 7.85 | 7.85 | 280.78 Thousand |
| 23 May, 2024 | 7.95 | 8.1 | 7.9 | 7.95 | 575.86 Thousand |
| 22 May, 2024 | 7.95 | 8.05 | 7.85 | 7.9 | 559.77 Thousand |
| 21 May, 2024 | 7.95 | 8.0 | 7.8 | 7.85 | 608.94 Thousand |
| 17 May, 2024 | 7.8 | 8.05 | 7.8 | 7.9 | 689.53 Thousand |
| 16 May, 2024 | 7.95 | 8.1 | 7.8 | 7.85 | 449.32 Thousand |
| 15 May, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 541.26 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR