Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 4.94
(0.82%)
INR 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.64 | 5.64 | 5.5 | 5.55 | 151.36 Thousand |
| 10 Oct, 2023 | 5.59 | 5.59 | 5.41 | 5.59 | 409.37 Thousand |
| 09 Oct, 2023 | 5.64 | 5.64 | 5.37 | 5.37 | 268.9 Thousand |
| 06 Oct, 2023 | 5.68 | 5.73 | 5.46 | 5.64 | 438.23 Thousand |
| 05 Oct, 2023 | 5.77 | 5.77 | 5.5 | 5.59 | 197.4 Thousand |
| 04 Oct, 2023 | 5.82 | 5.82 | 5.5 | 5.68 | 390.39 Thousand |
| 03 Oct, 2023 | 5.41 | 5.64 | 5.18 | 5.64 | 554.19 Thousand |
| 29 Sep, 2023 | 5.41 | 5.5 | 5.18 | 5.41 | 407.88 Thousand |
| 28 Sep, 2023 | 5.55 | 5.55 | 5.41 | 5.41 | 267.7 Thousand |
| 27 Sep, 2023 | 5.55 | 5.64 | 5.41 | 5.5 | 419.87 Thousand |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586