Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.56 | 7.91 | 7.56 | 7.71 | 817.2 Thousand |
| 26 Jun, 2024 | 7.99 | 8.0 | 7.75 | 7.8 | 703.97 Thousand |
| 25 Jun, 2024 | 8.02 | 8.1 | 7.9 | 7.95 | 788.74 Thousand |
| 24 Jun, 2024 | 8.21 | 8.21 | 8.0 | 8.03 | 490.82 Thousand |
| 21 Jun, 2024 | 8.04 | 8.25 | 8.03 | 8.16 | 567.84 Thousand |
| 20 Jun, 2024 | 8.1 | 8.21 | 8.0 | 8.03 | 981.95 Thousand |
| 19 Jun, 2024 | 7.98 | 8.3 | 7.89 | 8.12 | 2.23 Million |
| 18 Jun, 2024 | 7.96 | 8.1 | 7.84 | 7.94 | 2.71 Million |
| 14 Jun, 2024 | 8.1 | 8.19 | 7.46 | 7.83 | 1.86 Million |
| 13 Jun, 2024 | 8.49 | 8.82 | 7.84 | 7.96 | 4.51 Million |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR