Bhandari Hosiery Exports Limited (BHANDARI.NS)
INR 4.94
(0.82%)
INR 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.46 | 5.59 | 5.37 | 5.5 | 211.18 Thousand |
| 09 Nov, 2023 | 5.59 | 5.59 | 5.46 | 5.46 | 250.32 Thousand |
| 08 Nov, 2023 | 5.5 | 5.59 | 5.46 | 5.5 | 307.76 Thousand |
| 07 Nov, 2023 | 5.46 | 5.55 | 5.37 | 5.5 | 249.57 Thousand |
| 06 Nov, 2023 | 5.77 | 5.77 | 5.37 | 5.5 | 920.12 Thousand |
| 03 Nov, 2023 | 5.64 | 5.77 | 5.5 | 5.64 | 275.73 Thousand |
| 02 Nov, 2023 | 5.41 | 5.64 | 5.41 | 5.55 | 438.27 Thousand |
| 01 Nov, 2023 | 5.5 | 5.59 | 5.27 | 5.41 | 279.73 Thousand |
| 31 Oct, 2023 | 5.59 | 5.73 | 5.41 | 5.5 | 288.24 Thousand |
| 30 Oct, 2023 | 5.55 | 5.73 | 5.37 | 5.59 | 301.46 Thousand |
COIC
CARA
PKX
FIV
KOTHARIPRO
6586