Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.12 | 8.49 | 7.0 | 8.26 | 12.13 Million |
| 11 Jun, 2024 | 6.94 | 7.12 | 6.94 | 7.08 | 481.94 Thousand |
| 10 Jun, 2024 | 6.91 | 7.17 | 6.91 | 7.01 | 633.67 Thousand |
| 07 Jun, 2024 | 7.7 | 7.95 | 7.55 | 7.8 | 673.66 Thousand |
| 06 Jun, 2024 | 7.4 | 7.7 | 7.3 | 7.45 | 682.05 Thousand |
| 05 Jun, 2024 | 7.2 | 7.45 | 6.85 | 7.4 | 499.05 Thousand |
| 04 Jun, 2024 | 7.85 | 7.85 | 7.0 | 7.05 | 860.1 Thousand |
| 03 Jun, 2024 | 7.9 | 8.0 | 7.7 | 7.75 | 629.65 Thousand |
| 31 May, 2024 | 7.75 | 7.8 | 7.65 | 7.75 | 589.09 Thousand |
| 30 May, 2024 | 7.75 | 7.8 | 7.65 | 7.7 | 472.29 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR