Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.9 | 8.05 | 7.85 | 7.9 | 474.5 Thousand |
| 13 May, 2024 | 8.1 | 8.1 | 7.65 | 7.85 | 630.39 Thousand |
| 10 May, 2024 | 8.25 | 8.25 | 7.8 | 7.95 | 474.28 Thousand |
| 09 May, 2024 | 8.1 | 8.3 | 7.9 | 8.05 | 590.72 Thousand |
| 08 May, 2024 | 8.0 | 8.65 | 7.95 | 8.15 | 2.25 Million |
| 07 May, 2024 | 7.85 | 8.0 | 7.7 | 7.9 | 884.67 Thousand |
| 06 May, 2024 | 7.95 | 7.95 | 7.65 | 7.7 | 441.23 Thousand |
| 03 May, 2024 | 7.9 | 7.9 | 7.7 | 7.8 | 704.66 Thousand |
| 02 May, 2024 | 7.9 | 8.0 | 7.7 | 7.75 | 725.43 Thousand |
| 30 Apr, 2024 | 8.05 | 8.1 | 7.8 | 7.85 | 619.61 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR