Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 10.3 | 10.4 | 10.25 | 10.25 | 447.68 Thousand |
| 09 Feb, 2024 | 10.8 | 11.0 | 10.75 | 10.75 | 634.27 Thousand |
| 08 Feb, 2024 | 12.3 | 12.45 | 11.3 | 11.3 | 2.26 Million |
| 07 Feb, 2024 | 11.8 | 11.9 | 11.65 | 11.9 | 2.4 Million |
| 06 Feb, 2024 | 11.25 | 11.35 | 10.95 | 11.35 | 2.42 Million |
| 05 Feb, 2024 | 10.75 | 10.85 | 10.5 | 10.85 | 2.89 Million |
| 02 Feb, 2024 | 9.5 | 10.35 | 9.5 | 10.35 | 6.19 Million |
| 01 Feb, 2024 | 9.85 | 9.9 | 9.15 | 9.45 | 2.51 Million |
| 31 Jan, 2024 | 9.25 | 9.8 | 9.1 | 9.75 | 4.31 Million |
| 30 Jan, 2024 | 8.25 | 8.95 | 8.15 | 8.95 | 1.97 Million |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR