Bhandari Hosiery Exports Limited (BHANDARI)
INR 4.04
(-0.49%)
INR 4.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.85 | 7.85 | 7.5 | 7.85 | 1.59 Million |
| 10 Jan, 2024 | 7.25 | 7.5 | 7.1 | 7.5 | 1.49 Million |
| 09 Jan, 2024 | 7.15 | 7.25 | 7.05 | 7.15 | 1.03 Million |
| 08 Jan, 2024 | 7.15 | 7.2 | 6.85 | 7.15 | 1.1 Million |
| 05 Jan, 2024 | 7.1 | 7.15 | 6.75 | 7.05 | 1.18 Million |
| 04 Jan, 2024 | 6.8 | 7.0 | 6.7 | 7.0 | 1.15 Million |
| 03 Jan, 2024 | 6.45 | 6.75 | 6.3 | 6.7 | 701.61 Thousand |
| 02 Jan, 2024 | 6.55 | 6.6 | 6.2 | 6.45 | 775.21 Thousand |
| 01 Jan, 2024 | 6.3 | 6.4 | 6.15 | 6.4 | 446.87 Thousand |
| 29 Dec, 2023 | 6.1 | 6.1 | 6.0 | 6.1 | 210.73 Thousand |
BHARATFORG
BHARATGEAR
BHARATRAS
BHAGCHEM
BHAGERIA
BHAGYANGR