Bhagyanagar India Limited (BHAGYANGR.NS)

INR 69.04

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 68.05 68.2 68.05 68.05 1610.00
08 Nov, 2023 69.4 69.4 69.4 69.4 16.43 Thousand
07 Nov, 2023 68.05 68.05 68.0 68.05 9185.00
06 Nov, 2023 66.75 66.75 66.6 66.75 10.25 Thousand
03 Nov, 2023 65.45 65.45 64.4 65.45 5092.00
02 Nov, 2023 64.2 64.4 63.25 64.2 13.2 Thousand
01 Nov, 2023 64.4 64.4 64.35 64.4 17.32 Thousand
31 Oct, 2023 65.65 65.7 65.65 65.65 4999.00
30 Oct, 2023 66.95 67.0 66.95 66.95 3310.00
27 Oct, 2023 68.3 68.3 68.3 68.3 4290.00