Bhagyanagar India Limited (BHAGYANGR.NS)
INR 69.04
(-1.78%)
INR 69.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 72.5 | 73.65 | 70.5 | 73.65 | 47.55 Thousand |
| 07 Dec, 2023 | 67.55 | 71.6 | 67.55 | 70.15 | 40.99 Thousand |
| 06 Dec, 2023 | 70.0 | 70.5 | 67.25 | 68.2 | 44.15 Thousand |
| 05 Dec, 2023 | 68.3 | 71.0 | 68.0 | 69.7 | 43.96 Thousand |
| 04 Dec, 2023 | 68.1 | 70.0 | 66.35 | 68.75 | 35.5 Thousand |
| 01 Dec, 2023 | 70.05 | 70.05 | 67.55 | 68.9 | 25.57 Thousand |
| 30 Nov, 2023 | 68.9 | 71.0 | 65.35 | 70.05 | 22.49 Thousand |
| 29 Nov, 2023 | 65.8 | 68.25 | 63.75 | 67.95 | 33.05 Thousand |
| 28 Nov, 2023 | 64.7 | 66.85 | 63.7 | 65.0 | 25.59 Thousand |
| 24 Nov, 2023 | 64.7 | 64.7 | 63.5 | 64.7 | 9264.00 |
0854
BTLLF
002905
HII
BSX
1928