Bhagyanagar India Limited (BHAGYANGR.NS)

INR 69.04

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 99.85 102.45 96.0 97.0 139.24 Thousand
08 Jan, 2024 103.0 104.25 97.95 99.3 114.51 Thousand
05 Jan, 2024 104.3 106.8 102.05 103.0 175.89 Thousand
04 Jan, 2024 101.0 105.9 101.0 103.4 309.23 Thousand
03 Jan, 2024 99.25 103.55 98.7 99.8 225.2 Thousand
02 Jan, 2024 100.85 102.9 96.9 98.05 245.66 Thousand
01 Jan, 2024 104.5 106.15 100.05 100.85 454.95 Thousand
29 Dec, 2023 100.4 110.5 99.15 103.8 2.81 Million
28 Dec, 2023 88.85 105.2 86.55 98.9 2.63 Million
27 Dec, 2023 89.25 90.5 86.55 87.7 96.38 Thousand