Bhagyanagar India Limited (BHAGYANGR.NS)
INR 69.04
(-1.78%)
INR 69.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 94.8 | 94.8 | 94.8 | 94.8 | - |
| 20 Jan, 2024 | 95.05 | 103.0 | 94.3 | 97.6 | 159.1 Thousand |
| 19 Jan, 2024 | 96.6 | 98.7 | 94.2 | 94.8 | 81.53 Thousand |
| 18 Jan, 2024 | 97.6 | 99.9 | 91.9 | 95.15 | 188.62 Thousand |
| 17 Jan, 2024 | 99.0 | 101.55 | 96.9 | 99.1 | 108.98 Thousand |
| 16 Jan, 2024 | 100.8 | 101.85 | 96.45 | 99.65 | 119.31 Thousand |
| 15 Jan, 2024 | 102.15 | 106.0 | 97.6 | 99.15 | 188.15 Thousand |
| 12 Jan, 2024 | 101.35 | 103.7 | 99.45 | 101.8 | 124.55 Thousand |
| 11 Jan, 2024 | 99.5 | 103.85 | 98.85 | 100.75 | 157.55 Thousand |
| 10 Jan, 2024 | 97.45 | 104.0 | 97.4 | 99.0 | 122.37 Thousand |
0854
BTLLF
002905
HII
BSX
1928