Bhagyanagar India Limited (BHAGYANGR.NS)

INR 69.04

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 64.7 64.7 63.5 64.7 9264.00
23 Nov, 2023 63.45 64.5 63.25 63.45 8569.00
22 Nov, 2023 64.5 65.0 64.5 64.5 4985.00
21 Nov, 2023 65.0 65.5 64.5 65.0 16.04 Thousand
20 Nov, 2023 64.25 64.25 63.0 64.25 19.55 Thousand
17 Nov, 2023 63.0 64.0 63.0 63.0 11.77 Thousand
16 Nov, 2023 64.2 64.2 64.15 64.2 7977.00
15 Nov, 2023 65.45 66.0 65.45 65.45 8868.00
13 Nov, 2023 66.75 68.0 66.75 66.75 3260.00
12 Nov, 2023 66.7 66.7 66.7 66.7 2410.00