Bhagyanagar India Limited (BHAGYANGR.NS)
INR 69.04
(-1.78%)
INR 69.04
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 69.7 | 69.7 | 69.7 | 69.7 | 2432.00 |
| 25 Oct, 2023 | 71.1 | 71.1 | 71.1 | 71.1 | 769.00 |
| 23 Oct, 2023 | 72.55 | 72.55 | 72.55 | 72.55 | 1962.00 |
| 20 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | 11.1 Thousand |
| 19 Oct, 2023 | 75.5 | 75.5 | 75.5 | 75.5 | 4439.00 |
| 18 Oct, 2023 | 77.0 | 77.0 | 77.0 | 77.0 | 3688.00 |
| 17 Oct, 2023 | 78.5 | 80.55 | 72.95 | 78.55 | 103.04 Thousand |
| 16 Oct, 2023 | 76.65 | 76.8 | 75.0 | 76.75 | 85.14 Thousand |
| 13 Oct, 2023 | 71.75 | 73.5 | 70.0 | 73.5 | 43.75 Thousand |
| 12 Oct, 2023 | 67.0 | 70.0 | 67.0 | 70.0 | 44.76 Thousand |
0854
BTLLF
002905
HII
BSX
1928