Bhagyanagar India Limited (BHAGYANGR.NS)

INR 69.04

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 101.6 101.6 98.75 100.86 88.21 Thousand
08 Sep, 2024 101.6 101.6 98.75 100.86 66.82 Thousand
06 Sep, 2024 101.95 103.61 100.24 102.41 65.36 Thousand
05 Sep, 2024 103.35 105.0 101.05 101.16 94.89 Thousand
04 Sep, 2024 101.26 103.99 100.24 103.1 94.89 Thousand
03 Sep, 2024 102.42 103.64 100.61 101.47 91.01 Thousand
02 Sep, 2024 102.3 102.9 100.25 101.82 66.65 Thousand
01 Sep, 2024 102.3 102.9 100.25 101.82 66.65 Thousand
30 Aug, 2024 102.4 103.09 100.56 101.49 70.11 Thousand
29 Aug, 2024 104.65 106.59 100.54 101.25 120.28 Thousand